Aptos
APT · 美元计价
$0.4558
-12.83%
≈ ￥3.0083
(-$0.07)
更新于 2026-11-15 13:15:02
24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5229
24H 成交量$869.62万
流通市值$4.25亿
24H 涨跌额(-$0.07)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.99万 | $3,668.00万 | -9.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.50万 | $607.69万 | -8.51% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.06万 | $5,186.16万 | -8.36% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,615.56 | — | -0.28% |
| 286 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.80万 | $324.79万 | 1.78% |
| 287 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.65万 | $1,624.75万 | -9.70% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.79万 | $246.83万 | -4.01% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,117.51万 | $16.52亿 | -6.87% |
| 311 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.82万 | $1,365.10万 | -6.10% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -7.28% |
| 391 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.23万 | $7,514.85万 | -5.55% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.96万 | $2,583.70万 | -7.64% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 201 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00503 | $98.11万 | $229.68万 | -6.30% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.63万 | $1,056.83万 | -9.55% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $275.71万 | $7.30亿 | -5.15% |