MeMusic
MMT · 美元计价
$0.101
-9.90%
≈ ￥0.6666
(-$0.01)
更新于 2026-11-15 15:05:03
24H 最高$0.1121
24H 最低$0.0945
今日开盘$0.1121
24H 成交量$62.18万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MMTMeMusic
|
$0.101 | $0.1121 | $0.0945 | $62.18万 | $3,668.00万 | -9.90% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
OPNOpinion
|
$0.0295 | $0.0326 | $0.028 | $112.28万 | $607.69万 | -9.51% |
| 475 |
DGB极特币
|
$0.00275 | $0.00301 | $0.00262 | $22.23万 | $5,186.16万 | -8.64% |
| 616 |
GEVBGEVB
|
$791.22 | $797.09 | $784.60 | $1.01万 | — | -0.22% |
| 274 |
RESOLVResolv
|
$0.01277 | $0.01357 | $0.01143 | $58.66万 | $324.79万 | -0.55% |
| 288 |
LALATOKEN
|
$0.0414 | $0.0465 | $0.0402 | $53.44万 | $1,624.75万 | -10.97% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.93万 | $246.83万 | -4.56% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,990.63万 | $16.52亿 | -7.51% |
| 308 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $49.31万 | $1,365.10万 | -7.03% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.78万 | $139.20万 | -8.54% |
| 391 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -7.25% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0313 | $0.0271 | $98.11万 | $2,583.70万 | -7.67% |
| 592 |
SMHBSMHB
|
$476.27 | $482.91 | $472.60 | $3.35万 | — | -1.22% |
| 202 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $96.80万 | $229.68万 | -8.45% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.11万 | $40.73亿 | -0.03% |
| 278 |
C98Coin98
|
$0.01003 | $0.01109 | $0.00944 | $57.26万 | $1,056.83万 | -9.56% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $290.26万 | $7.30亿 | -6.11% |