Aster
ASTER · 美元计价
$0.6361
-2.57%
≈ ￥4.1983
(-$0.02)
更新于 2026-11-14 16:35:03
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6529
24H 成交量$630.54万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.37万 | $4,118.81万 | -4.62% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.56万 | $671.43万 | -4.44% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.66% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.36万 | — | -2.65% |
| 546 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.08万 | $353.27万 | -5.00% |
| 371 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.47万 | $1,784.32万 | -3.19% |
| 454 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.97万 | $252.91万 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,228.08万 | $18.76亿 | -5.30% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.95万 | $152.60万 | -3.37% |
| 369 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $28.73万 | $7,690.25万 | -0.79% |
| 200 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $72.39万 | $2,777.46万 | -5.22% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 280 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.00% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.97万 | $40.73亿 | 0.00% |
| 328 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.46万 | $1,139.29万 | -2.57% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.61万 | $7.79亿 | -4.93% |