ASTSB
ASTSB · 美元计价
$35.82
3.59%
≈ ￥236.412
($1.24)
更新于 2026-11-12 15:35:02
24H 最高$37.07
24H 最低$33.77
今日开盘$34.58
24H 成交量$41.29万
流通市值—
24H 涨跌额($1.24)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $24.52万 | $2,482.63万 | -1.49% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $20.83万 | $715.78万 | -2.83% |
| 618 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.44万 | $5,665.20万 | -2.28% |
| 687 |
GEVBGEVB
|
$796.91 | $852.65 | $793.30 | $3.01万 | — | -3.07% |
| 650 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.96万 | $372.33万 | -1.52% |
| 462 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.58万 | $966.76万 | -3.19% |
| 581 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.02万 | $265.70万 | -1.10% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000529 | $0.00000442 | $8,101.71万 | $20.91亿 | -15.12% |
| 571 |
OGNOrigin Protocol
|
$0.02191 | $0.02242 | $0.0215 | $12.59万 | $1,517.23万 | -1.26% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.23万 | $161.89万 | -0.59% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.06% |
| 128 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $149.22万 | $2,964.25万 | -4.84% |
| 389 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.21% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.76万 | $256.48万 | 1.33% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |
| 623 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.18万 | $1,162.57万 | -0.88% |
| 179 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.59万 | $8.33亿 | -1.00% |