Axie Infinity
AXS · 美元计价
$0.8
-1.48%
≈ ￥5.28
(-$0.01)
更新于 2026-11-11 12:55:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.95万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $70.95万 | $4,213.55万 | 0.50% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.45万 | $699.73万 | -1.38% |
| 557 |
DGB极特币
|
$0.00304 | $0.00316 | $0.00291 | $17.37万 | $5,504.72万 | -2.56% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 572 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $15.43万 | $365.21万 | 2.27% |
| 338 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.98万 | $1,878.79万 | -0.59% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.55% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000511 | $9,755.03万 | $22.06亿 | 0.95% |
| 326 |
OGNOrigin Protocol
|
$0.02243 | $0.02315 | $0.02212 | $44.58万 | $1,515.38万 | -0.18% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $52.65万 | $158.37万 | -0.86% |
| 452 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $26.96万 | $7,577.65万 | -2.31% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.13万 | $2,967.98万 | 1.16% |
| 488 |
SMHBSMHB
|
$499.93 | $501.05 | $474.19 | $23.23万 | — | 3.05% |
| 457 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.29万 | $247.37万 | -1.93% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $298.82万 | $40.72亿 | 0.06% |
| 481 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $23.60万 | $1,143.15万 | -1.37% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.33万 | $8.08亿 | -2.38% |
相关站点
共 40 个
Hyperliquid _数字货币市值
牛来 _币种排行
Polkadot _比特币行情
Shiba Inu _币种排行
Sophon _比特币行情
Gram _以太坊ETH价格
Sui _币种排行
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _币种排行
Wrapped _比特币
USD.AI _以太坊ETH价格
KORUB _比特币
BEAMX _比特币行情
NFPrompt _BTC行情
大零币 _以太坊ETH价格
SOXSB _BTC行情
Aster _比特币
BFUSD _币种排行
Internet _加密货币行情
Sophon _BTC行情
Wrapped _币种排行
BitTensor _币种排行
USD.AI _以太坊ETH价格
恒星币 _比特币
Sophon _比特币行情
Avalanche _比特币
Shiba Inu _比特币行情
TQQQB _BTC行情
Polygon _比特币
Bubblemaps _加密货币行情
Solana _比特币行情
Act I : The _币种排行
比特币 _币种排行
Prometeus _以太坊ETH价格
TQQQB _币种排行
BEAMX _币种排行
波场 _数字货币市值