Bonfida
FIDA · 美元计价
$0.01456
-1.29%
≈ ￥0.096096
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01475
24H 成交量$20.81万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.40万 | $4,118.81万 | -3.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.11万 | $671.43万 | -5.00% |
| 552 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00294 | $10.66万 | $5,660.90万 | -1.00% |
| 621 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.23万 | — | -3.58% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.49% |
| 360 |
LALATOKEN
|
$0.0453 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -4.23% |
| 450 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $18.98万 | $252.91万 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,108.66万 | $18.76亿 | -5.31% |
| 496 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.36% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.26% |
| 384 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $26.32万 | $7,690.25万 | -0.92% |
| 200 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.22万 | $2,777.46万 | -4.95% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.51万 | — | -3.96% |
| 274 |
BBBounceBit
|
$0.00603 | $0.00613 | $0.00575 | $43.13万 | $242.59万 | 1.01% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.09万 | $40.73亿 | 0.00% |
| 335 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.32万 | $1,139.29万 | -2.49% |
| 125 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $159.02万 | $7.79亿 | -4.81% |