Golem
GLM · 美元计价
$0.1021
0.99%
≈ ￥0.67386
($0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1011
24H 成交量$16.19万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.21万 | $2,482.63万 | -1.82% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.20万 | $715.78万 | -3.39% |
| 622 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $8.97万 | $5,665.20万 | -0.66% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.91万 | — | -3.42% |
| 650 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $6.79万 | $372.33万 | -2.16% |
| 452 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $22.48万 | $966.76万 | -2.79% |
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.13万 | $265.70万 | -1.38% |
| 10 |
PEPEPepe
|
$0.0000045 | $0.00000519 | $0.00000442 | $8,017.17万 | $20.91亿 | -13.13% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $11.99万 | $1,517.23万 | -1.84% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.98万 | $161.89万 | -0.29% |
| 552 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $13.88万 | $7,794.91万 | -0.53% |
| 137 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.12万 | $2,964.25万 | -5.38% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.81万 | $256.48万 | 0.66% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.32万 | $40.73亿 | -0.03% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.46万 | $1,162.57万 | -1.23% |
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.27万 | $8.33亿 | -1.99% |