GMT
GMT · 美元计价
$0.00536
-6.78%
≈ ￥0.035376
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.00587
24H 最低$0.00505
今日开盘$0.00575
24H 成交量$56.73万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $61.61万 | $3,668.00万 | -9.42% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.90万 | $607.69万 | -7.95% |
| 465 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -7.72% |
| 616 |
GEVBGEVB
|
$791.5 | $797.09 | $784.60 | $9,475.28 | — | -0.13% |
| 297 |
RESOLVResolv
|
$0.01308 | $0.01357 | $0.01143 | $52.02万 | $324.79万 | 2.11% |
| 287 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.35万 | $1,624.75万 | -8.89% |
| 436 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $28.41万 | $246.83万 | -3.47% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $6,117.24万 | $16.52亿 | -7.51% |
| 309 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.07万 | $1,365.10万 | -5.78% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.22万 | $139.20万 | -7.57% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.22万 | $7,514.85万 | -3.87% |
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.60万 | $2,583.70万 | -5.15% |
| 591 |
SMHBSMHB
|
$477.27 | $482.91 | $472.60 | $3.29万 | — | -0.75% |
| 201 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.92万 | $229.68万 | -5.33% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $143.49万 | $40.73亿 | 0.01% |
| 278 |
C98Coin98
|
$0.01012 | $0.01125 | $0.00944 | $57.66万 | $1,056.83万 | -9.16% |
| 109 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $274.96万 | $7.30亿 | -4.34% |