Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.65万 | $4,118.81万 | -4.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 264 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.59万 | $671.43万 | -3.56% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.83万 | $5,660.90万 | -1.66% |
| 620 |
GEVBGEVB
|
$791.63 | $837.73 | $789.47 | $2.50万 | — | -3.13% |
| 547 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.98万 | $353.27万 | -3.90% |
| 376 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $27.17万 | $1,784.32万 | -2.13% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.15万 | $252.91万 | 0.00% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,260.62万 | $18.76亿 | -5.08% |
| 497 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.91% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.46% |
| 353 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $29.81万 | $7,690.25万 | -1.04% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $73.54万 | $2,777.46万 | -4.01% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.38% |
| 303 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.83万 | $242.59万 | -1.67% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.94万 | $40.73亿 | -0.01% |
| 330 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.55万 | $1,139.29万 | -2.13% |
| 129 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $151.44万 | $7.79亿 | -4.37% |