应用链

LSK · 美元计价

$0.1914

3.97% ≈ ￥1.2632 ($0.01)

更新于 2026-11-07 14:05:01

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1841

24H 成交量$356.85万

流通市值$3,755.47万

24H 涨跌额($0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.42万	$4,359.46万	5.60%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
479	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.46万	$798.27万	2.31%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,624.13万	0.67%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.97万	$389.18万	3.91%
334	LALATOKEN	$0.0567	$0.0594	$0.0551	$36.56万	$2,132.84万	0.35%
607	PORTOFC Porto	$0.396	$0.397	$0.385	$9.79万	$282.38万	2.33%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000487	$5,296.46万	$21.38亿	1.03%
376	OGNOrigin Protocol	$0.02376	$0.02424	$0.02339	$30.87万	$1,615.17万	-0.13%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%
322	GMXGMX	$8.01	$8.60	$8.00	$37.68万	$8,412.26万	-2.20%
168	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.59万	$3,230.03万	-2.93%
365	SMHBSMHB	$467.45	$476.12	$457.27	$32.08万	—	1.57%
515	BBBounceBit	$0.00671	$0.00678	$0.00647	$16.26万	$273.52万	3.55%
106	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.75万	$40.69亿	0.02%
579	C98Coin98	$0.01206	$0.01234	$0.01176	$11.37万	$1,215.69万	2.55%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0928	$109.49万	$8.90亿	1.94%