MDBB
MDBB · 美元计价
$327.57
-1.82%
≈ ￥2161.96
(-$6.07)
更新于 2026-11-05 03:35:02
24H 最高$343.19
24H 最低$312.12
今日开盘$333.64
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$6.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MMTMeMusic
|
$0.1256 | $0.1273 | $0.1147 | $41.57万 | $4,333.16万 | 4.75% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 312 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.41万 | $844.86万 | 1.45% |
| 604 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.18万 | $5,942.99万 | -0.33% |
| 671 |
GEVBGEVB
|
$827.8 | $930.49 | $808.27 | $6.96万 | — | -9.87% |
| 650 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 1.01% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $50.63万 | $2,268.95万 | -1.33% |
| 516 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $21.88万 | $293.96万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,073.20万 | $21.35亿 | 2.26% |
| 225 |
OGNOrigin Protocol
|
$0.02445 | $0.02534 | $0.02369 | $76.15万 | $1,670.22万 | 0.41% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $20.53万 | $221.81万 | 0.00% |
| 326 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $47.26万 | $9,105.29万 | 4.52% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $81.87万 | $3,329.79万 | 2.65% |
| 532 |
SMHBSMHB
|
$504.75 | $529.08 | $498.91 | $20.89万 | — | -2.50% |
| 420 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.51万 | $283.61万 | -0.86% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 537 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.54万 | $1,268.13万 | 0.16% |
| 163 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $122.87万 | $9.06亿 | 4.74% |
相关站点
共 40 个
Solana _数字货币市值
应用链 _数字货币市值
THORChain _币种排行
Aave _币种排行
PancakeSwap _比特币行情
牛来 _BTC行情
Filecoin _BTC行情
EUR _BTC行情
Hedera _币种排行
莱特币 _币种排行
达世币 _比特币行情
Space and Time _BTC行情
Aerodrome _数字货币市值
Injective _BTC行情
BFUSD _BTC行情
USD1 _数字货币市值
Artificial _加密货币行情
Initia _数字货币市值
比特现金 _加密货币行情
瑞波币 _BTC行情
First Digital _比特币
USD1 _数字货币市值
Polygon _以太坊ETH价格
Haedal _币种排行
Aster _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _数字货币市值
Sui _加密货币行情
First Digital _以太坊ETH价格
Stacks _比特币
Pendle _加密货币行情
StraitsX XUSD _以太坊ETH价格
Solana _币种排行
Injective _币种排行
TONToken _比特币
大零币 _数字货币市值
KORUB _比特币行情
NFPrompt _比特币行情
LayerZero _BTC行情
Initia _币种排行