Mitosis
MITO · 美元计价
$0.00692
-2.26%
≈ ￥0.045672
(-$0.00)
更新于 2026-11-12 13:55:02
24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.00708
24H 成交量$50.20万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $26.82万 | $2,482.63万 | -1.65% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.93% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.82万 | $5,665.20万 | -1.33% |
| 688 |
GEVBGEVB
|
$796.37 | $852.65 | $794.08 | $3.03万 | — | -3.35% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.42万 | $372.33万 | -3.01% |
| 448 |
LALATOKEN
|
$0.0478 | $0.051 | $0.0478 | $23.41万 | $966.76万 | -6.28% |
| 573 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.75万 | $265.70万 | -2.47% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,811.22万 | $20.91亿 | -14.77% |
| 561 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.37万 | $1,517.23万 | -2.33% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.09万 | $161.89万 | -1.75% |
| 529 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.66万 | $7,794.91万 | -1.05% |
| 115 |
PHAPhala Network
|
$0.0331 | $0.0357 | $0.0325 | $166.90万 | $2,964.25万 | -5.70% |
| 392 |
SMHBSMHB
|
$489.5 | $516.98 | $489.42 | $30.58万 | — | -2.39% |
| 463 |
BBBounceBit
|
$0.00608 | $0.0063 | $0.0059 | $21.57万 | $256.48万 | -0.33% |
| 103 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.53万 | $40.73亿 | -0.05% |
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.31万 | $1,162.57万 | -1.57% |
| 185 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $89.01万 | $8.33亿 | -1.88% |