Notcoin
NOT · 美元计价
$0.000324
-1.22%
≈ ￥0.0021384
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000328
24H 成交量$70.37万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MMTMeMusic
|
$0.1185 | $0.1229 | $0.117 | $24.75万 | $2,482.63万 | -1.17% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $23.11万 | $715.78万 | -2.29% |
| 618 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.74万 | $5,665.20万 | -0.67% |
| 687 |
GEVBGEVB
|
$796.18 | $852.65 | $793.30 | $2.99万 | — | -3.53% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.08万 | $372.33万 | -1.81% |
| 471 |
LALATOKEN
|
$0.0484 | $0.0508 | $0.0478 | $20.86万 | $966.76万 | -3.20% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.32万 | $265.70万 | -1.93% |
| 9 |
PEPEPepe
|
$0.00000443 | $0.00000531 | $0.00000442 | $8,121.09万 | $20.91亿 | -15.46% |
| 569 |
OGNOrigin Protocol
|
$0.02179 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -1.18% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $36.68万 | $161.89万 | -0.88% |
| 539 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.83万 | $7,794.91万 | -1.45% |
| 111 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.00万 | $2,964.25万 | -4.59% |
| 390 |
SMHBSMHB
|
$490.86 | $516.98 | $489.42 | $30.23万 | — | -1.87% |
| 467 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $21.17万 | $256.48万 | 1.50% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.20万 | $40.73亿 | -0.03% |
| 615 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.03万 | $1,162.57万 | -0.79% |
| 180 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $91.04万 | $8.33亿 | -0.78% |