Prometeus
PROM · 美元计价
$5.212
-1.18%
≈ ￥34.3992
(-$0.06)
更新于 2026-11-09 02:20:02
24H 最高$5.36
24H 最低$5.18
今日开盘$5.274
24H 成交量$99.63万
流通市值$9,482.74万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1183 | $17.60万 | $4,194.35万 | -2.52% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0392 | $0.0362 | $22.18万 | $721.87万 | -5.87% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $127.13万 | $6,097.01万 | 5.79% |
| 651 |
GEVBGEVB
|
$779.9 | $780.79 | $770.31 | $1.20万 | — | 0.34% |
| 591 |
RESOLVResolv
|
$0.01383 | $0.01446 | $0.01366 | $6.32万 | $363.47万 | -4.36% |
| 248 |
LALATOKEN
|
$0.0534 | $0.0551 | $0.0524 | $46.68万 | $1,016.26万 | -3.09% |
| 358 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $27.00万 | $269.29万 | -3.67% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,838.23万 | $21.13亿 | 2.86% |
| 352 |
OGNOrigin Protocol
|
$0.02244 | $0.02306 | $0.02228 | $27.62万 | $1,521.09万 | -2.69% |
| 299 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $154.69万 | $163.08万 | -9.79% |
| 392 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $22.18万 | $7,903.87万 | -0.25% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $49.52万 | $2,956.07万 | -2.82% |
| 573 |
SMHBSMHB
|
$466.6 | $466.99 | $463.24 | $8.07万 | — | 0.28% |
| 389 |
BBBounceBit
|
$0.00638 | $0.00669 | $0.00631 | $22.88万 | $259.12万 | -4.63% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $59.35万 | $40.70亿 | 0.02% |
| 433 |
C98Coin98
|
$0.01137 | $0.01181 | $0.01125 | $18.10万 | $1,127.06万 | -3.64% |
| 194 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0929 | $60.60万 | $8.47亿 | -1.26% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _比特币
波场 _BTC行情
United Stables _币种排行
CyberConnect _比特币
Hedera _币种排行
Holo _比特币行情
以太坊 _以太坊ETH价格
Mitosis _币种排行
QQQB _比特币行情
Pump.fun _比特币
以太坊 _加密货币行情
波场 _比特币
United Stables _加密货币行情
NFPrompt _数字货币市值
莱特币 _加密货币行情
Official _以太坊ETH价格
StraitsX USD _数字货币市值
Aave _比特币
Vanar Chain _比特币行情
比特现金 _比特币行情
比特现金 _币种排行
Tether Gold _比特币
Plasma _以太坊ETH价格
First Digital _数字货币市值
QQQB _币种排行
Quant _BTC行情
应用链 _以太坊ETH价格
Zama _加密货币行情
Near Protocol _币种排行
Gains Network _数字货币市值
BitTensor _数字货币市值
Plasma _加密货币行情
RNDR _币种排行
Celestia _BTC行情
BEAMX _币种排行
Zama _比特币行情
恒星币 _比特币
LayerZero _以太坊ETH价格