Qtum
QTUM · 美元计价
$0.761
-1.93%
≈ ￥5.0226
(-$0.02)
更新于 2026-11-02 08:35:01
24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.20万
流通市值$7,723.16万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1256 | $12.87万 | $4,486.95万 | -1.57% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.71万 | $872.16万 | -2.45% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 639 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.26万 | — | 0.28% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 162 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $87.77万 | $2,231.88万 | -0.34% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.16万 | $297.79万 | -2.16% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,940.75万 | $20.47亿 | -3.17% |
| 90 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $197.93万 | $1,714.61万 | 2.09% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 419 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.07% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -4.35% |
| 123 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $129.85万 | $3,600.89万 | -1.45% |
| 646 |
SMHBSMHB
|
$530.67 | $530.67 | $525.98 | $1.84万 | — | 0.79% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.94万 | $293.80万 | -2.87% |
| 403 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $24.41万 | $40.69亿 | 0.00% |
| 540 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $11.49万 | $1,288.88万 | -1.99% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.37% |
相关站点
共 40 个
牛来 _加密货币行情
First Digital _币种排行
Dash _币种排行
Avalanche _币种排行
First Digital _比特币
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
Gitcoin _加密货币行情
SKHYB _比特币
Solv Protocol _BTC行情
Plume _BTC行情
Sei _BTC行情
COTI _BTC行情
Sei _BTC行情
Stellar _数字货币市值
Gravity _币种排行
Avalanche _比特币
First Digital _比特币行情
GOOGLB _比特币
Avalanche _比特币
Caldera _币种排行
TONToken _数字货币市值
Hedera _以太坊ETH价格
Zcash _币种排行
Hashflow _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _币种排行
Caldera _加密货币行情
INTWB _数字货币市值
USDC _币种排行
Arbitrum _币种排行
BEAMX _币种排行
Lisk _数字货币市值
Gram _BTC行情
Midnight _加密货币行情
Hedera _以太坊ETH价格
Hemi _比特币
Official _数字货币市值
SNDKB _以太坊ETH价格
Ripple USD _比特币