Raydium
RAY · 美元计价
$1.5427
-2.12%
≈ ￥10.1818
(-$0.03)
更新于 2026-11-13 17:15:01
24H 最高$1.62
24H 最低$1.51
今日开盘$1.5761
24H 成交量$201.70万
流通市值$4.23亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.62万 | $4,090.67万 | -1.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $44.43万 | $662.75万 | 0.59% |
| 510 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.31万 | $5,619.19万 | -0.99% |
| 615 |
GEVBGEVB
|
$820.5 | $840.37 | $782.06 | $4.21万 | — | 2.74% |
| 503 |
RESOLVResolv
|
$0.0134 | $0.01367 | $0.01283 | $16.67万 | $354.65万 | -1.54% |
| 411 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -2.47% |
| 315 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.67万 | $258.71万 | -1.68% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,463.67万 | $18.21亿 | 0.90% |
| 475 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $19.20万 | $1,464.42万 | -0.05% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.53% |
| 180 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $102.37万 | $7,472.98万 | 2.00% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.25万 | $2,814.86万 | -3.27% |
| 372 |
SMHBSMHB
|
$500 | $510.38 | $483.53 | $32.22万 | — | 0.94% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.29万 | $247.50万 | -2.13% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.49万 | $40.72亿 | -0.04% |
| 405 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.54% |
| 158 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $126.05万 | $7.87亿 | -1.47% |