Sapien
SAPIEN · 美元计价
$0.04701
-6.58%
≈ ￥0.310266
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05032
24H 成交量$18.77万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MMTMeMusic
|
$0.118 | $0.1292 | $0.1152 | $41.14万 | $4,183.70万 | -7.01% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 304 |
OPNOpinion
|
$0.0387 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -8.51% |
| 584 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.56万 | $5,456.20万 | -3.26% |
| 691 |
GEVBGEVB
|
$772.68 | $840.10 | $751.17 | $2.98万 | — | -7.20% |
| 610 |
RESOLVResolv
|
$0.01411 | $0.01527 | $0.01348 | $14.69万 | $368.82万 | -6.37% |
| 329 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.51万 | $2,167.05万 | -2.52% |
| 533 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $22.13万 | $275.32万 | -3.74% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,789.87万 | $19.84亿 | -3.02% |
| 275 |
OGNOrigin Protocol
|
$0.02444 | $0.02521 | $0.02341 | $65.09万 | $1,643.05万 | -0.65% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0359 | $0.0483 | $0.0352 | $487.34万 | $172.04万 | -23.94% |
| 281 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $63.11万 | $8,604.15万 | -3.72% |
| 199 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $106.28万 | $3,150.44万 | -4.94% |
| 504 |
SMHBSMHB
|
$446.63 | $506.63 | $446.63 | $25.35万 | — | -11.53% |
| 381 |
BBBounceBit
|
$0.00644 | $0.00706 | $0.00617 | $40.17万 | $260.21万 | -6.80% |
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $127.77万 | $40.70亿 | 0.00% |
| 497 |
C98Coin98
|
$0.01164 | $0.01285 | $0.01114 | $26.21万 | $1,151.77万 | -7.40% |
| 149 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $161.94万 | $8.51亿 | -4.32% |
相关站点
共 40 个
瑞波币 _比特币
Solana _比特币
LayerZero _比特币行情
Raydium _比特币
FOGO _币种排行
Aster _比特币行情
瑞波币 _以太坊ETH价格
恒星币 _比特币行情
Celo _BTC行情
Aerodrome _加密货币行情
Hyperliquid _币种排行
TONToken _以太坊ETH价格
恒星币 _比特币行情
Gram _比特币
Sei _BTC行情
Caldera _以太坊ETH价格
SOXSB _以太坊ETH价格
Initia _比特币
Ondo _币种排行
Gram _数字货币市值
Pudgy Penguins _比特币行情
波场 _BTC行情
Caldera _币种排行
Chainlink _数字货币市值
United Stables _加密货币行情
SNXXB _比特币
QQQB _比特币行情
NFPrompt _以太坊ETH价格
INTWB _数字货币市值
Polygon _以太坊ETH价格
应用链 _比特币
Caldera _币种排行
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
Aave _以太坊ETH价格
Polkadot _比特币行情
Bittensor _比特币行情
币安币 _加密货币行情
BEAMX _数字货币市值
Sei _数字货币市值