TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.61万 | $4,090.67万 | -1.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $44.81万 | $662.75万 | 0.00% |
| 503 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -0.66% |
| 620 |
GEVBGEVB
|
$821.98 | $840.37 | $782.06 | $3.01万 | — | 1.29% |
| 505 |
RESOLVResolv
|
$0.01336 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.77% |
| 413 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.59万 | $1,738.56万 | -3.07% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 11 |
PEPEPepe
|
$0.00000452 | $0.00000469 | $0.00000429 | $8,367.74万 | $18.21亿 | 2.03% |
| 476 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.04万 | $1,464.42万 | 0.32% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.033 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.37% |
| 179 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.63万 | $7,472.98万 | 1.20% |
| 167 |
PHAPhala Network
|
$0.0323 | $0.0343 | $0.0314 | $111.58万 | $2,814.86万 | -5.00% |
| 373 |
SMHBSMHB
|
$501.98 | $510.38 | $483.53 | $32.26万 | — | 0.61% |
| 328 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.58万 | $247.50万 | -2.13% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $314.80万 | $40.72亿 | -0.04% |
| 401 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.09% |
| 159 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $126.02万 | $7.87亿 | -1.58% |